Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 188.5 | 188.5 | 180.95 | 182.95 | 67.7 Thousand |
| 03 Feb, 2025 | 177.65 | 193.8 | 175.8 | 184.8 | 250.66 Thousand |
| 01 Feb, 2025 | 168.55 | 185.25 | 166.0 | 181.75 | 102.87 Thousand |
| 31 Jan, 2025 | 165.75 | 169.0 | 165.5 | 168.6 | 43.52 Thousand |
| 30 Jan, 2025 | 170.35 | 170.35 | 164.55 | 165.75 | 23.7 Thousand |
| 29 Jan, 2025 | 165.6 | 169.9 | 164.3 | 167.65 | 58.79 Thousand |
| 28 Jan, 2025 | 165.75 | 166.8 | 157.35 | 162.6 | 66.71 Thousand |
| 27 Jan, 2025 | 167.8 | 169.9 | 163.6 | 165.2 | 48.22 Thousand |
| 24 Jan, 2025 | 178.85 | 179.5 | 170.55 | 171.2 | 71.45 Thousand |
| 23 Jan, 2025 | 184.5 | 184.5 | 178.0 | 178.45 | 36.97 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL