Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 110.0 | 110.0 | 103.5 | 104.2 | 9359.00 |
| 02 Apr, 2025 | 103.1 | 109.55 | 103.1 | 106.15 | 9332.00 |
| 01 Apr, 2025 | 102.8 | 108.0 | 101.95 | 104.7 | 18.55 Thousand |
| 28 Mar, 2025 | 113.95 | 113.95 | 102.0 | 111.55 | 20.5 Thousand |
| 27 Mar, 2025 | 120.75 | 122.0 | 111.05 | 113.95 | 17.12 Thousand |
| 26 Mar, 2025 | 129.0 | 134.95 | 117.0 | 119.95 | 46.22 Thousand |
| 25 Mar, 2025 | 141.0 | 152.4 | 137.53 | 139.5 | 110.68 Thousand |
| 24 Mar, 2025 | 129.1 | 148.48 | 129.1 | 139.88 | 124.49 Thousand |
| 21 Mar, 2025 | 122.5 | 126.25 | 118.75 | 125.65 | 31.12 Thousand |
| 20 Mar, 2025 | 120.25 | 123.0 | 120.0 | 121.45 | 13.3 Thousand |
OPM
000156
XPRO
SGHT
YJ
ACMT