Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 108.9 | 108.9 | 103.0 | 104.9 | 1101.00 |
| 02 Nov, 2023 | 102.0 | 107.85 | 100.2 | 104.5 | 2010.00 |
| 01 Nov, 2023 | 105.95 | 105.95 | 100.35 | 104.0 | 628.00 |
| 31 Oct, 2023 | 106.75 | 107.25 | 100.0 | 104.0 | 1094.00 |
| 30 Oct, 2023 | 104.0 | 104.65 | 100.35 | 100.35 | 3081.00 |
| 27 Oct, 2023 | 106.0 | 106.0 | 99.05 | 104.6 | 1970.00 |
| 26 Oct, 2023 | 103.0 | 104.5 | 98.75 | 102.5 | 2039.00 |
| 25 Oct, 2023 | 107.1 | 107.1 | 100.0 | 103.9 | 515.00 |
| 23 Oct, 2023 | 100.0 | 109.9 | 100.0 | 102.0 | 247.00 |
| 20 Oct, 2023 | 111.9 | 111.9 | 103.05 | 105.0 | 923.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT