Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 91.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 107.0 111.35 106.2 109.0 3228.00
18 Oct, 2023 105.5 112.1 105.5 111.5 1481.00
17 Oct, 2023 107.15 112.5 105.05 111.0 1378.00
16 Oct, 2023 102.05 107.15 101.0 107.15 2797.00
13 Oct, 2023 100.6 105.9 100.6 102.0 1996.00
12 Oct, 2023 105.9 105.9 104.0 105.85 296.00
11 Oct, 2023 105.95 105.95 103.75 105.9 471.00
10 Oct, 2023 99.1 106.15 99.1 105.95 1210.00
09 Oct, 2023 104.5 104.5 101.1 101.1 226.00
06 Oct, 2023 109.0 109.0 100.1 104.5 316.00