Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 101.75 | 105.9 | 101.75 | 104.0 | 1121.00 |
| 04 Oct, 2023 | 107.0 | 107.0 | 101.65 | 106.8 | 6748.00 |
| 03 Oct, 2023 | 104.0 | 107.0 | 103.7 | 107.0 | 1256.00 |
| 29 Sep, 2023 | 101.25 | 106.35 | 101.25 | 104.0 | 842.00 |
| 28 Sep, 2023 | 102.0 | 103.0 | 101.0 | 102.05 | 1911.00 |
| 27 Sep, 2023 | 106.5 | 106.5 | 102.25 | 104.1 | 445.00 |
| 26 Sep, 2023 | 108.45 | 108.45 | 100.1 | 102.0 | 925.00 |
| 25 Sep, 2023 | 107.05 | 107.05 | 102.0 | 105.0 | 2327.00 |
| 22 Sep, 2023 | 109.5 | 109.9 | 103.15 | 107.05 | 910.00 |
| 21 Sep, 2023 | 110.0 | 110.0 | 107.0 | 109.75 | 618.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT