Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 239.95 | 244.4 | 239.95 | 241.6 | 2313.00 |
| 04 Feb, 2025 | 239.45 | 243.0 | 235.8 | 236.3 | 1764.00 |
| 03 Feb, 2025 | 246.95 | 246.95 | 233.7 | 237.1 | 6581.00 |
| 01 Feb, 2025 | 248.6 | 261.0 | 244.25 | 245.35 | 17.76 Thousand |
| 31 Jan, 2025 | 232.6 | 247.25 | 227.0 | 244.2 | 10.41 Thousand |
| 30 Jan, 2025 | 238.55 | 244.4 | 238.5 | 241.9 | 1871.00 |
| 29 Jan, 2025 | 234.4 | 244.0 | 230.55 | 241.65 | 6086.00 |
| 28 Jan, 2025 | 225.05 | 234.45 | 217.4 | 228.2 | 3737.00 |
| 27 Jan, 2025 | 237.35 | 238.05 | 223.5 | 228.05 | 5822.00 |
| 24 Jan, 2025 | 249.0 | 249.05 | 240.0 | 240.4 | 2648.00 |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN