Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 238.5 | 254.0 | 238.5 | 249.75 | 7520.00 |
| 22 Jan, 2025 | 248.0 | 248.0 | 234.05 | 240.65 | 7004.00 |
| 21 Jan, 2025 | 256.65 | 259.0 | 246.9 | 248.25 | 1718.00 |
| 20 Jan, 2025 | 245.0 | 258.75 | 245.0 | 256.2 | 2008.00 |
| 17 Jan, 2025 | 251.8 | 253.95 | 250.95 | 252.7 | 2565.00 |
| 16 Jan, 2025 | 250.2 | 255.7 | 250.2 | 253.25 | 39.12 Thousand |
| 15 Jan, 2025 | 240.5 | 256.3 | 239.95 | 243.2 | 23.26 Thousand |
| 14 Jan, 2025 | 255.0 | 255.0 | 241.1 | 251.0 | 8150.00 |
| 13 Jan, 2025 | 252.4 | 254.1 | 240.0 | 241.55 | 15.03 Thousand |
| 10 Jan, 2025 | 258.25 | 258.3 | 251.0 | 253.1 | 27.47 Thousand |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN