Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 443.8 | 443.8 | 426.0 | 431.45 | 6909.00 |
| 10 Dec, 2024 | 421.95 | 434.0 | 418.1 | 427.85 | 2784.00 |
| 09 Dec, 2024 | 409.8 | 421.0 | 400.0 | 412.3 | 3741.00 |
| 06 Dec, 2024 | 397.4 | 407.35 | 392.05 | 397.6 | 2190.00 |
| 05 Dec, 2024 | 394.4 | 405.0 | 380.0 | 387.7 | 5350.00 |
| 04 Dec, 2024 | 393.0 | 399.95 | 383.1 | 386.7 | 1298.00 |
| 03 Dec, 2024 | 396.0 | 396.0 | 376.25 | 387.55 | 1594.00 |
| 02 Dec, 2024 | 388.95 | 393.0 | 372.0 | 391.0 | 1717.00 |
| 29 Nov, 2024 | 392.0 | 392.0 | 381.1 | 382.6 | 2334.00 |
| 28 Nov, 2024 | 395.0 | 395.0 | 382.25 | 383.15 | 2903.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676