Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 418.0 | 418.0 | 392.6 | 403.7 | 6369.00 |
| 08 Nov, 2024 | 435.0 | 435.0 | 386.6 | 418.95 | 13.92 Thousand |
| 07 Nov, 2024 | 444.8 | 469.9 | 414.55 | 429.55 | 36.66 Thousand |
| 06 Nov, 2024 | 400.0 | 454.95 | 394.6 | 406.4 | 51.04 Thousand |
| 05 Nov, 2024 | 320.0 | 382.0 | 320.0 | 382.0 | 33.67 Thousand |
| 04 Nov, 2024 | 309.85 | 320.0 | 309.85 | 318.35 | 4381.00 |
| 01 Nov, 2024 | 306.0 | 309.0 | 306.0 | 308.1 | 2175.00 |
| 31 Oct, 2024 | 303.0 | 306.7 | 296.4 | 301.95 | 1850.00 |
| 30 Oct, 2024 | 287.8 | 306.75 | 281.0 | 295.15 | 1386.00 |
| 29 Oct, 2024 | 289.95 | 289.95 | 275.6 | 287.8 | 740.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676