Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 386.0 | 395.0 | 382.25 | 387.1 | 2108.00 |
| 26 Nov, 2024 | 394.8 | 394.8 | 380.2 | 385.3 | 4470.00 |
| 25 Nov, 2024 | 408.0 | 408.0 | 374.15 | 381.45 | 2583.00 |
| 22 Nov, 2024 | 371.3 | 387.05 | 362.05 | 376.65 | 6490.00 |
| 21 Nov, 2024 | 385.95 | 385.95 | 355.0 | 364.0 | 6472.00 |
| 19 Nov, 2024 | 379.0 | 389.7 | 371.3 | 378.35 | 3531.00 |
| 18 Nov, 2024 | 382.9 | 396.5 | 363.35 | 377.1 | 4478.00 |
| 14 Nov, 2024 | 382.8 | 385.0 | 355.0 | 366.45 | 3517.00 |
| 13 Nov, 2024 | 382.0 | 389.45 | 345.15 | 375.25 | 13.99 Thousand |
| 12 Nov, 2024 | 409.6 | 409.6 | 374.2 | 381.9 | 5415.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676