Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 310.3 | 320.0 | 282.1 | 299.85 | 7412.00 |
| 04 Oct, 2024 | 315.05 | 325.9 | 310.0 | 310.3 | 3577.00 |
| 03 Oct, 2024 | 310.15 | 324.45 | 310.15 | 315.05 | 3974.00 |
| 01 Oct, 2024 | 321.05 | 326.95 | 306.0 | 315.05 | 2198.00 |
| 30 Sep, 2024 | 325.0 | 325.0 | 312.1 | 323.4 | 2982.00 |
| 27 Sep, 2024 | 320.4 | 328.8 | 320.4 | 325.4 | 1533.00 |
| 26 Sep, 2024 | 323.75 | 323.8 | 316.05 | 319.8 | 1991.00 |
| 25 Sep, 2024 | 328.5 | 328.5 | 320.15 | 323.15 | 1510.00 |
| 24 Sep, 2024 | 332.55 | 334.95 | 321.1 | 328.2 | 955.00 |
| 23 Sep, 2024 | 333.0 | 333.0 | 312.0 | 332.55 | 2354.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676