Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 330.0 | 330.0 | 321.75 | 329.3 | 1501.00 |
| 19 Sep, 2024 | 330.0 | 330.0 | 318.7 | 320.45 | 2767.00 |
| 18 Sep, 2024 | 329.0 | 329.5 | 320.25 | 326.65 | 2276.00 |
| 17 Sep, 2024 | 324.9 | 333.0 | 324.9 | 328.35 | 3035.00 |
| 16 Sep, 2024 | 323.5 | 335.75 | 323.5 | 326.9 | 6825.00 |
| 13 Sep, 2024 | 320.0 | 335.85 | 320.0 | 329.65 | 9669.00 |
| 12 Sep, 2024 | 317.85 | 323.0 | 312.1 | 320.6 | 2375.00 |
| 11 Sep, 2024 | 326.15 | 326.15 | 308.25 | 311.5 | 4575.00 |
| 10 Sep, 2024 | 322.0 | 322.5 | 315.0 | 321.0 | 1398.00 |
| 09 Sep, 2024 | 315.9 | 325.0 | 307.25 | 316.0 | 2446.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676