Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 311.95 | 317.95 | 311.95 | 316.55 | 1084.00 |
| 14 Oct, 2024 | 310.0 | 319.0 | 310.0 | 318.3 | 2772.00 |
| 11 Oct, 2024 | 315.0 | 318.0 | 310.0 | 315.4 | 1398.00 |
| 10 Oct, 2024 | 310.0 | 317.1 | 307.85 | 313.8 | 1052.00 |
| 09 Oct, 2024 | 313.0 | 316.2 | 294.9 | 303.7 | 2002.00 |
| 08 Oct, 2024 | 300.0 | 313.0 | 300.0 | 313.0 | 759.00 |
| 07 Oct, 2024 | 310.3 | 320.0 | 282.1 | 299.85 | 7412.00 |
| 04 Oct, 2024 | 315.05 | 325.9 | 310.0 | 310.3 | 3577.00 |
| 03 Oct, 2024 | 310.15 | 324.45 | 310.15 | 315.05 | 3974.00 |
| 01 Oct, 2024 | 321.05 | 326.95 | 306.0 | 315.05 | 2198.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676