Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 242.55 | 242.55 | 220.0 | 236.9 | 6023.00 |
| 04 Apr, 2025 | 271.0 | 271.0 | 256.0 | 256.7 | 1553.00 |
| 03 Apr, 2025 | 266.3 | 266.3 | 252.6 | 259.35 | 1126.00 |
| 02 Apr, 2025 | 257.0 | 265.0 | 255.3 | 260.0 | 914.00 |
| 01 Apr, 2025 | 271.95 | 271.95 | 257.55 | 264.25 | 420.00 |
| 28 Mar, 2025 | 278.0 | 278.0 | 253.0 | 254.6 | 3677.00 |
| 27 Mar, 2025 | 266.2 | 273.1 | 265.0 | 270.05 | 3252.00 |
| 26 Mar, 2025 | 289.8 | 289.8 | 266.45 | 273.15 | 12.28 Thousand |
| 25 Mar, 2025 | 284.55 | 289.85 | 273.95 | 276.0 | 12.28 Thousand |
| 24 Mar, 2025 | 288.9 | 289.0 | 273.15 | 284.45 | 7984.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676