Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 311.05 | 327.9 | 311.05 | 315.0 | 5109.00 |
| 26 Jun, 2024 | 318.6 | 333.0 | 310.0 | 316.35 | 6178.00 |
| 25 Jun, 2024 | 306.0 | 340.05 | 298.7 | 324.7 | 16.48 Thousand |
| 24 Jun, 2024 | 293.35 | 302.45 | 292.35 | 299.65 | 4382.00 |
| 21 Jun, 2024 | 298.0 | 305.0 | 292.05 | 296.65 | 2692.00 |
| 20 Jun, 2024 | 299.2 | 305.75 | 298.0 | 298.0 | 3224.00 |
| 19 Jun, 2024 | 302.0 | 302.0 | 295.05 | 299.2 | 2131.00 |
| 18 Jun, 2024 | 305.95 | 306.4 | 296.5 | 301.2 | 3671.00 |
| 14 Jun, 2024 | 308.0 | 308.0 | 291.25 | 296.05 | 3112.00 |
| 13 Jun, 2024 | 313.95 | 317.9 | 288.75 | 298.7 | 5195.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676