Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 309.15 | 319.9 | 309.15 | 312.1 | 3167.00 |
| 11 Jun, 2024 | 318.8 | 318.85 | 308.0 | 309.1 | 8077.00 |
| 10 Jun, 2024 | 297.0 | 315.0 | 282.5 | 306.5 | 15.97 Thousand |
| 07 Jun, 2024 | 250.0 | 289.0 | 250.0 | 282.5 | 15.81 Thousand |
| 06 Jun, 2024 | 237.05 | 254.0 | 237.05 | 247.05 | 14.76 Thousand |
| 05 Jun, 2024 | 265.0 | 265.0 | 236.65 | 237.1 | 39.66 Thousand |
| 04 Jun, 2024 | 285.45 | 285.45 | 260.85 | 262.9 | 4050.00 |
| 03 Jun, 2024 | 291.8 | 291.8 | 274.0 | 289.8 | 3127.00 |
| 31 May, 2024 | 294.75 | 294.75 | 270.0 | 277.85 | 1481.00 |
| 30 May, 2024 | 298.8 | 298.8 | 279.95 | 285.05 | 2476.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676