Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 290.05 | 298.0 | 289.1 | 291.65 | 5997.00 |
| 28 May, 2024 | 295.0 | 300.65 | 280.65 | 295.8 | 33.69 Thousand |
| 27 May, 2024 | 279.95 | 280.65 | 264.0 | 273.35 | 5150.00 |
| 24 May, 2024 | 294.0 | 294.0 | 264.0 | 270.8 | 1873.00 |
| 23 May, 2024 | 276.45 | 281.7 | 270.0 | 276.55 | 1752.00 |
| 22 May, 2024 | 274.45 | 279.0 | 270.0 | 271.0 | 1508.00 |
| 21 May, 2024 | 270.0 | 283.95 | 270.0 | 274.35 | 2193.00 |
| 18 May, 2024 | 286.95 | 287.0 | 274.55 | 274.95 | 1389.00 |
| 17 May, 2024 | 272.55 | 280.3 | 264.65 | 274.9 | 1426.00 |
| 16 May, 2024 | 274.3 | 278.0 | 266.5 | 272.5 | 1930.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676