Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 204.1 | 204.1 | 204.1 | 204.1 | 1513.00 |
| 13 Mar, 2024 | 208.25 | 208.25 | 208.25 | 208.25 | 252.00 |
| 12 Mar, 2024 | 212.5 | 212.5 | 212.5 | 212.5 | 1424.00 |
| 11 Mar, 2024 | 217.55 | 221.45 | 216.8 | 216.8 | 4665.00 |
| 07 Mar, 2024 | 209.05 | 217.55 | 209.05 | 217.55 | 2210.00 |
| 06 Mar, 2024 | 213.3 | 213.3 | 213.3 | 213.3 | 2070.00 |
| 05 Mar, 2024 | 217.65 | 217.65 | 217.65 | 217.65 | 723.00 |
| 04 Mar, 2024 | 222.05 | 222.05 | 222.05 | 222.05 | 2346.00 |
| 02 Mar, 2024 | 226.55 | 226.55 | 226.55 | 226.55 | 55.00 |
| 01 Mar, 2024 | 240.55 | 240.55 | 231.15 | 231.15 | 10.51 Thousand |
5332
ADFFOODS
STOR-B
LSTR
THC
3676