Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 169.15 | 169.15 | 169.15 | 169.15 | 1440.00 |
| 13 Feb, 2024 | 155.0 | 165.0 | 152.7 | 161.1 | 4817.00 |
| 12 Feb, 2024 | 165.0 | 165.0 | 156.75 | 157.0 | 4892.00 |
| 09 Feb, 2024 | 170.0 | 170.0 | 163.75 | 165.0 | 2891.00 |
| 08 Feb, 2024 | 169.95 | 170.0 | 164.0 | 165.0 | 1135.00 |
| 07 Feb, 2024 | 168.4 | 170.6 | 166.55 | 169.0 | 7164.00 |
| 06 Feb, 2024 | 157.1 | 162.75 | 157.1 | 162.75 | 5136.00 |
| 05 Feb, 2024 | 158.0 | 158.0 | 155.0 | 155.0 | 4381.00 |
| 02 Feb, 2024 | 149.8 | 157.25 | 149.8 | 157.25 | 3464.00 |
| 01 Feb, 2024 | 145.3 | 149.95 | 145.3 | 149.8 | 262.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676