Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 257.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 235.85 235.85 235.85 235.85 11.12 Thousand
28 Feb, 2024 231.25 231.25 231.25 231.25 2314.00
27 Feb, 2024 226.75 226.75 226.75 226.75 568.00
26 Feb, 2024 222.35 222.35 222.35 222.35 2571.00
23 Feb, 2024 218.0 218.0 218.0 218.0 2345.00
22 Feb, 2024 213.75 213.75 213.75 213.75 2794.00
21 Feb, 2024 209.6 209.6 209.6 209.6 7870.00
20 Feb, 2024 205.5 205.5 205.5 205.5 5791.00
19 Feb, 2024 195.75 195.75 193.0 195.75 18.88 Thousand
16 Feb, 2024 186.45 186.45 186.45 186.45 11.06 Thousand