Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 154.95 | 155.0 | 147.25 | 147.25 | 10.11 Thousand |
| 15 Jan, 2024 | 161.7 | 161.7 | 146.5 | 154.95 | 7095.00 |
| 12 Jan, 2024 | 161.0 | 167.8 | 152.85 | 163.75 | 5957.00 |
| 11 Jan, 2024 | 156.05 | 161.9 | 156.05 | 160.0 | 1187.00 |
| 10 Jan, 2024 | 161.2 | 161.2 | 146.8 | 155.55 | 2007.00 |
| 09 Jan, 2024 | 152.2 | 161.1 | 149.05 | 154.45 | 1647.00 |
| 08 Jan, 2024 | 162.0 | 164.7 | 152.1 | 154.0 | 5921.00 |
| 05 Jan, 2024 | 160.8 | 165.0 | 159.0 | 160.1 | 2962.00 |
| 04 Jan, 2024 | 161.8 | 161.8 | 155.0 | 160.75 | 4395.00 |
| 03 Jan, 2024 | 155.55 | 157.95 | 152.0 | 157.0 | 1877.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676