Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 148.0 | 149.9 | 147.0 | 149.8 | 723.00 |
| 30 Jan, 2024 | 150.95 | 153.0 | 145.2 | 152.0 | 4847.00 |
| 29 Jan, 2024 | 145.0 | 151.25 | 142.1 | 146.15 | 3271.00 |
| 25 Jan, 2024 | 146.85 | 147.05 | 139.0 | 145.0 | 3318.00 |
| 24 Jan, 2024 | 145.3 | 145.3 | 140.0 | 140.0 | 3085.00 |
| 23 Jan, 2024 | 155.5 | 155.5 | 140.8 | 144.9 | 10.93 Thousand |
| 20 Jan, 2024 | 145.85 | 151.5 | 141.3 | 146.75 | 3000.00 |
| 19 Jan, 2024 | 140.0 | 145.95 | 137.05 | 145.95 | 2668.00 |
| 18 Jan, 2024 | 142.1 | 147.75 | 137.75 | 142.75 | 5477.00 |
| 17 Jan, 2024 | 147.5 | 148.75 | 139.9 | 148.0 | 5451.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676