Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 299.0 | 318.95 | 295.0 | 302.6 | 1257.00 |
| 04 Feb, 2025 | 295.0 | 295.0 | 279.0 | 288.1 | 1453.00 |
| 03 Feb, 2025 | 305.95 | 305.95 | 277.0 | 281.95 | 1020.00 |
| 01 Feb, 2025 | 336.8 | 336.8 | 280.0 | 303.25 | 1035.00 |
| 31 Jan, 2025 | 285.5 | 314.65 | 281.1 | 310.45 | 3099.00 |
| 30 Jan, 2025 | 285.0 | 286.95 | 277.0 | 284.05 | 2743.00 |
| 29 Jan, 2025 | 291.0 | 305.0 | 260.0 | 270.35 | 4133.00 |
| 28 Jan, 2025 | 290.0 | 296.0 | 275.0 | 282.25 | 1657.00 |
| 27 Jan, 2025 | 291.05 | 308.75 | 280.0 | 283.85 | 2890.00 |
| 24 Jan, 2025 | 326.0 | 326.0 | 297.0 | 297.75 | 968.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676