Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 259.95 | 259.95 | 239.95 | 242.75 | 3618.00 |
| 18 Feb, 2025 | 250.95 | 258.0 | 239.9 | 242.9 | 938.00 |
| 17 Feb, 2025 | 232.6 | 253.5 | 232.6 | 237.2 | 7506.00 |
| 14 Feb, 2025 | 258.0 | 258.0 | 236.25 | 251.95 | 2177.00 |
| 13 Feb, 2025 | 245.05 | 261.5 | 243.0 | 248.7 | 6961.00 |
| 12 Feb, 2025 | 265.0 | 271.2 | 241.1 | 253.2 | 3314.00 |
| 11 Feb, 2025 | 311.9 | 311.9 | 243.2 | 261.75 | 6765.00 |
| 10 Feb, 2025 | 306.75 | 309.0 | 291.9 | 303.35 | 6765.00 |
| 07 Feb, 2025 | 312.0 | 312.0 | 280.0 | 298.95 | 1769.00 |
| 06 Feb, 2025 | 314.0 | 314.0 | 295.05 | 299.6 | 896.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676