Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 233.0 | 246.0 | 228.0 | 239.35 | 1928.00 |
| 05 Mar, 2025 | 241.0 | 241.0 | 219.45 | 227.85 | 5039.00 |
| 04 Mar, 2025 | 235.85 | 235.85 | 226.1 | 229.2 | 1799.00 |
| 03 Mar, 2025 | 220.0 | 241.0 | 216.35 | 225.95 | 2325.00 |
| 28 Feb, 2025 | 250.75 | 250.75 | 222.0 | 223.35 | 3372.00 |
| 27 Feb, 2025 | 252.0 | 252.0 | 233.0 | 235.8 | 2099.00 |
| 25 Feb, 2025 | 244.95 | 250.9 | 235.35 | 244.25 | 1131.00 |
| 24 Feb, 2025 | 254.0 | 254.0 | 225.05 | 235.35 | 4689.00 |
| 21 Feb, 2025 | 241.5 | 255.0 | 241.5 | 249.3 | 2576.00 |
| 20 Feb, 2025 | 255.0 | 255.0 | 230.0 | 236.7 | 3010.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676