Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 37.87 | 38.38 | 37.08 | 37.2 | 2413.00 |
| 04 Feb, 2025 | 37.12 | 38.0 | 37.1 | 37.13 | 5752.00 |
| 03 Feb, 2025 | 36.95 | 38.5 | 36.95 | 37.57 | 4479.00 |
| 01 Feb, 2025 | 38.02 | 38.6 | 36.8 | 37.7 | 21.33 Thousand |
| 31 Jan, 2025 | 37.0 | 38.1 | 35.54 | 38.01 | 20.39 Thousand |
| 30 Jan, 2025 | 36.4 | 37.71 | 36.4 | 37.4 | 2845.00 |
| 29 Jan, 2025 | 38.1 | 38.1 | 36.0 | 36.3 | 24.4 Thousand |
| 28 Jan, 2025 | 38.7 | 38.7 | 36.01 | 36.6 | 5763.00 |
| 27 Jan, 2025 | 38.9 | 38.9 | 36.51 | 37.01 | 6496.00 |
| 24 Jan, 2025 | 38.98 | 38.98 | 37.0 | 37.47 | 8170.00 |
ZDGGF
300298
605186
183490
OBIO
MDPR