Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 39.8 | 39.8 | 37.6 | 38.31 | 5300.00 |
| 22 Jan, 2025 | 39.99 | 39.99 | 38.25 | 38.61 | 4266.00 |
| 21 Jan, 2025 | 39.48 | 40.35 | 38.12 | 38.89 | 12.05 Thousand |
| 20 Jan, 2025 | 41.97 | 41.97 | 39.35 | 39.48 | 3258.00 |
| 17 Jan, 2025 | 41.68 | 41.68 | 39.36 | 40.3 | 9738.00 |
| 16 Jan, 2025 | 39.17 | 41.09 | 39.17 | 39.84 | 6850.00 |
| 15 Jan, 2025 | 38.6 | 40.68 | 38.6 | 40.0 | 3534.00 |
| 14 Jan, 2025 | 39.99 | 40.0 | 38.5 | 39.36 | 3602.00 |
| 13 Jan, 2025 | 43.0 | 43.0 | 40.05 | 40.05 | 16.59 Thousand |
| 10 Jan, 2025 | 41.5 | 43.79 | 40.5 | 42.15 | 144.58 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR