Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 27.6 | 27.75 | 27.0 | 27.0 | 5589.00 |
| 13 May, 2024 | 26.79 | 27.49 | 26.0 | 27.16 | 16.01 Thousand |
| 10 May, 2024 | 26.05 | 26.78 | 26.0 | 26.25 | 5405.00 |
| 09 May, 2024 | 27.49 | 27.5 | 26.0 | 26.06 | 10.41 Thousand |
| 08 May, 2024 | 26.46 | 27.88 | 26.3 | 26.6 | 32.79 Thousand |
| 07 May, 2024 | 28.6 | 28.6 | 26.85 | 27.0 | 72.8 Thousand |
| 06 May, 2024 | 29.56 | 30.0 | 28.28 | 28.37 | 14.08 Thousand |
| 03 May, 2024 | 29.04 | 29.95 | 29.04 | 29.65 | 10.11 Thousand |
| 02 May, 2024 | 29.98 | 29.98 | 29.2 | 29.63 | 21.38 Thousand |
| 30 Apr, 2024 | 31.84 | 32.0 | 29.25 | 29.45 | 66.53 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR