Diana Tea Company Limited (DIANATEA.BO)

INR 31.27

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 29.8 32.9 27.6 31.84 641.86 Thousand
26 Apr, 2024 29.0 29.0 27.21 27.42 1889.00
25 Apr, 2024 27.79 28.24 26.31 28.03 6231.00
24 Apr, 2024 27.1 27.98 27.1 27.79 25.57 Thousand
23 Apr, 2024 28.73 28.73 26.2 27.04 39.52 Thousand
22 Apr, 2024 27.0 28.2 27.0 28.17 4850.00
19 Apr, 2024 26.8 28.6 26.8 27.49 4615.00
18 Apr, 2024 28.79 28.79 27.5 28.37 3343.00
16 Apr, 2024 27.55 28.5 27.25 27.41 5553.00
15 Apr, 2024 27.7 28.56 25.8 27.78 5477.00