Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 32.95 | 34.3 | 31.65 | 34.3 | 3889.00 |
| 18 Feb, 2025 | 33.03 | 34.98 | 31.8 | 32.49 | 19.51 Thousand |
| 17 Feb, 2025 | 36.0 | 36.0 | 32.8 | 34.27 | 7373.00 |
| 14 Feb, 2025 | 35.99 | 35.99 | 33.5 | 34.02 | 16.17 Thousand |
| 13 Feb, 2025 | 37.97 | 37.97 | 34.0 | 34.36 | 2789.00 |
| 12 Feb, 2025 | 35.3 | 35.3 | 33.66 | 34.9 | 13.05 Thousand |
| 11 Feb, 2025 | 37.0 | 37.0 | 34.01 | 34.77 | 13.05 Thousand |
| 10 Feb, 2025 | 38.1 | 38.1 | 36.55 | 36.6 | 6002.00 |
| 07 Feb, 2025 | 37.97 | 37.97 | 36.8 | 37.7 | 9107.00 |
| 06 Feb, 2025 | 38.6 | 38.7 | 37.0 | 37.08 | 18.98 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR