Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 433.75 | 433.9 | 410.05 | 425.3 | 858.00 |
| 04 Apr, 2025 | 475.0 | 475.0 | 453.4 | 459.8 | 821.00 |
| 03 Apr, 2025 | 462.35 | 477.2 | 461.45 | 476.05 | 197.00 |
| 02 Apr, 2025 | 448.05 | 468.0 | 441.75 | 464.85 | 2163.00 |
| 01 Apr, 2025 | 436.65 | 462.0 | 436.65 | 450.15 | 878.00 |
| 28 Mar, 2025 | 440.0 | 455.75 | 437.65 | 444.25 | 11.36 Thousand |
| 27 Mar, 2025 | 456.0 | 464.25 | 427.0 | 436.05 | 11.93 Thousand |
| 26 Mar, 2025 | 461.2 | 471.05 | 457.75 | 459.95 | 3012.00 |
| 25 Mar, 2025 | 465.9 | 475.95 | 449.5 | 453.25 | 3012.00 |
| 24 Mar, 2025 | 487.65 | 487.65 | 465.0 | 467.9 | 2474.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E