Divgi TorqTransfer Systems Limited (DIVGIITTS.BO)
INR 460.35
(-1.05%)
INR 460.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 486.4 | 492.2 | 475.95 | 483.7 | 6989.00 |
| 20 Mar, 2025 | 460.8 | 484.0 | 460.8 | 483.5 | 6754.00 |
| 19 Mar, 2025 | 458.9 | 477.85 | 458.9 | 470.75 | 8162.00 |
| 18 Mar, 2025 | 449.75 | 460.0 | 445.95 | 454.4 | 2555.00 |
| 17 Mar, 2025 | 472.2 | 472.2 | 440.9 | 444.6 | 4457.00 |
| 13 Mar, 2025 | 455.0 | 460.0 | 444.0 | 450.7 | 2071.00 |
| 12 Mar, 2025 | 489.95 | 489.95 | 442.85 | 449.65 | 4689.00 |
| 11 Mar, 2025 | 466.45 | 469.6 | 442.5 | 449.75 | 4689.00 |
| 10 Mar, 2025 | 471.05 | 484.05 | 460.0 | 475.45 | 1471.00 |
| 07 Mar, 2025 | 484.9 | 487.0 | 470.0 | 472.65 | 3772.00 |
HHV
SHANGAR
0L1G
SMGR
AASHKA
0L9E