DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 356.8 | 356.8 | 342.9 | 342.9 | 3968.00 |
| 12 Feb, 2025 | 349.85 | 349.85 | 349.85 | 349.85 | 121.00 |
| 11 Feb, 2025 | 373.0 | 373.0 | 344.2 | 356.95 | 1103.00 |
| 10 Feb, 2025 | 362.0 | 369.25 | 362.0 | 362.0 | 215.00 |
| 07 Feb, 2025 | 357.95 | 362.0 | 336.2 | 362.0 | 1164.00 |
| 06 Feb, 2025 | 354.0 | 357.0 | 344.0 | 344.8 | 762.00 |
| 05 Feb, 2025 | 342.05 | 342.05 | 342.05 | 342.05 | 209.00 |
| 04 Feb, 2025 | 306.0 | 325.8 | 306.0 | 325.8 | 318.00 |
| 03 Feb, 2025 | 325.0 | 336.9 | 309.25 | 310.3 | 1949.00 |
| 01 Feb, 2025 | 305.2 | 333.9 | 305.2 | 325.5 | 1012.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO