DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 294.0 | 294.0 | 279.3 | 279.8 | 1734.00 |
| 13 Mar, 2025 | 299.0 | 299.0 | 294.0 | 294.0 | 367.00 |
| 12 Mar, 2025 | 300.0 | 300.0 | 295.0 | 300.0 | 482.00 |
| 11 Mar, 2025 | 292.0 | 295.0 | 292.0 | 295.0 | 150.00 |
| 10 Mar, 2025 | 285.2 | 289.85 | 285.2 | 289.85 | 54.00 |
| 07 Mar, 2025 | 284.0 | 284.2 | 284.0 | 284.2 | 694.00 |
| 06 Mar, 2025 | 283.1 | 283.1 | 283.1 | 283.1 | 340.00 |
| 05 Mar, 2025 | 286.95 | 286.95 | 283.0 | 283.1 | 1691.00 |
| 04 Mar, 2025 | 294.0 | 294.0 | 288.15 | 288.15 | 160.00 |
| 03 Mar, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 326.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO