DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 299.25 | 300.0 | 299.25 | 300.0 | 1407.00 |
| 27 Feb, 2025 | 306.0 | 306.0 | 305.35 | 305.35 | 641.00 |
| 25 Feb, 2025 | 306.25 | 311.55 | 306.2 | 311.55 | 3882.00 |
| 24 Feb, 2025 | 299.5 | 305.45 | 299.4 | 305.45 | 3943.00 |
| 21 Feb, 2025 | 305.45 | 305.45 | 305.45 | 305.45 | 1955.00 |
| 20 Feb, 2025 | 311.65 | 311.65 | 311.65 | 311.65 | 4410.00 |
| 19 Feb, 2025 | 322.9 | 322.9 | 316.55 | 318.0 | 789.00 |
| 18 Feb, 2025 | 329.0 | 329.0 | 323.0 | 323.0 | 129.00 |
| 17 Feb, 2025 | 329.35 | 330.0 | 329.35 | 329.35 | 9165.00 |
| 14 Feb, 2025 | 336.05 | 336.05 | 336.05 | 336.05 | 364.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO