Dolat Algotech Limited (DOLATALGO.BO)

INR 82.86

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 81.0 83.6 77.6 78.66 13.99 Thousand
07 May, 2025 76.01 80.95 76.01 80.26 53.47 Thousand
06 May, 2025 84.85 84.85 80.01 80.16 13.57 Thousand
05 May, 2025 81.01 84.83 80.75 84.28 27.3 Thousand
02 May, 2025 83.0 85.23 82.35 82.86 12.19 Thousand
30 Apr, 2025 86.31 87.49 83.61 84.25 51.85 Thousand
29 Apr, 2025 87.5 89.69 87.4 88.03 13.33 Thousand
28 Apr, 2025 89.43 89.43 86.92 87.46 9382.00
25 Apr, 2025 90.05 92.19 86.58 88.21 57.62 Thousand
24 Apr, 2025 95.0 95.71 91.01 91.53 15.96 Thousand