Dolat Algotech Limited (DOLATALGO.BO)
INR 82.86
(-1.65%)
INR 82.86
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 78.1 | 86.25 | 78.1 | 85.11 | 24.28 Thousand |
| 04 Apr, 2025 | 91.19 | 91.19 | 85.01 | 86.11 | 34.03 Thousand |
| 03 Apr, 2025 | 90.74 | 92.83 | 88.14 | 90.98 | 25.14 Thousand |
| 02 Apr, 2025 | 88.06 | 89.99 | 86.44 | 88.79 | 21.53 Thousand |
| 01 Apr, 2025 | 85.99 | 88.45 | 83.74 | 88.06 | 19.75 Thousand |
| 28 Mar, 2025 | 85.74 | 89.11 | 83.13 | 84.04 | 33.4 Thousand |
| 27 Mar, 2025 | 83.51 | 89.22 | 83.25 | 85.71 | 177.89 Thousand |
| 26 Mar, 2025 | 86.9 | 88.5 | 82.57 | 83.25 | 87.43 Thousand |
| 25 Mar, 2025 | 91.99 | 93.0 | 86.28 | 86.91 | 65.18 Thousand |
| 24 Mar, 2025 | 86.47 | 93.7 | 84.05 | 89.53 | 130.43 Thousand |
NME
002237
KAOOY
3515
WBE
MDEX