Dolat Algotech Limited (DOLATALGO.BO)

INR 82.86

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 95.0 95.71 91.01 91.53 15.96 Thousand
23 Apr, 2025 94.27 95.7 92.15 94.0 12.96 Thousand
22 Apr, 2025 95.35 95.75 93.1 94.24 23.48 Thousand
21 Apr, 2025 90.9 96.56 90.9 95.17 39.18 Thousand
17 Apr, 2025 90.41 94.0 89.57 90.78 91.52 Thousand
16 Apr, 2025 89.24 90.43 88.19 89.24 15.8 Thousand
15 Apr, 2025 86.5 89.94 86.5 89.01 35.56 Thousand
11 Apr, 2025 84.7 86.99 84.58 85.8 11.04 Thousand
09 Apr, 2025 85.0 86.44 83.75 84.04 14.26 Thousand
08 Apr, 2025 85.12 87.63 85.09 86.53 5848.00