Dolat Algotech Limited (DOLATALGO.BO)
INR 82.86
(-1.65%)
INR 82.86
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 103.5 | 106.65 | 102.1 | 104.25 | 36.53 Thousand |
| 22 Jan, 2025 | 104.6 | 105.85 | 100.25 | 103.1 | 25.97 Thousand |
| 21 Jan, 2025 | 110.7 | 111.1 | 106.4 | 106.65 | 16.02 Thousand |
| 20 Jan, 2025 | 109.65 | 111.75 | 107.9 | 110.0 | 31.73 Thousand |
| 17 Jan, 2025 | 107.0 | 110.5 | 106.8 | 109.7 | 37.62 Thousand |
| 16 Jan, 2025 | 113.85 | 113.85 | 107.8 | 108.7 | 40.81 Thousand |
| 15 Jan, 2025 | 111.65 | 111.65 | 106.3 | 107.3 | 48.7 Thousand |
| 14 Jan, 2025 | 103.0 | 110.3 | 103.0 | 109.45 | 64.35 Thousand |
| 13 Jan, 2025 | 110.05 | 111.85 | 102.0 | 103.25 | 86.14 Thousand |
| 10 Jan, 2025 | 120.1 | 120.1 | 111.55 | 112.15 | 114.23 Thousand |
NME
002237
KAOOY
3515
WBE
MDEX