Dolat Algotech Limited (DOLATALGO.BO)
INR 82.86
(-1.65%)
INR 82.86
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 103.6 | 109.45 | 103.6 | 106.65 | 14.33 Thousand |
| 04 Feb, 2025 | 101.0 | 104.65 | 100.4 | 103.05 | 11.21 Thousand |
| 03 Feb, 2025 | 104.85 | 105.85 | 99.4 | 100.45 | 66.52 Thousand |
| 01 Feb, 2025 | 105.8 | 107.9 | 102.05 | 107.0 | 40 Thousand |
| 31 Jan, 2025 | 105.9 | 105.9 | 102.1 | 103.7 | 26.1 Thousand |
| 30 Jan, 2025 | 98.85 | 105.5 | 98.85 | 102.65 | 71.37 Thousand |
| 29 Jan, 2025 | 96.6 | 102.05 | 96.6 | 101.15 | 56.8 Thousand |
| 28 Jan, 2025 | 96.95 | 99.9 | 92.55 | 96.3 | 33.86 Thousand |
| 27 Jan, 2025 | 102.0 | 102.0 | 95.65 | 96.8 | 33.25 Thousand |
| 24 Jan, 2025 | 104.4 | 104.95 | 100.75 | 101.25 | 41.78 Thousand |
NME
002237
KAOOY
3515
WBE
MDEX