Dolat Algotech Limited (DOLATALGO.BO)
INR 82.86
(-1.65%)
INR 82.86
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 79.0 | 82.75 | 78.7 | 81.6 | 119.5 Thousand |
| 18 Feb, 2025 | 81.7 | 82.2 | 76.15 | 78.8 | 21.89 Thousand |
| 17 Feb, 2025 | 82.0 | 83.55 | 79.3 | 81.1 | 19.18 Thousand |
| 14 Feb, 2025 | 87.0 | 87.05 | 81.45 | 82.2 | 22.89 Thousand |
| 13 Feb, 2025 | 87.5 | 91.0 | 86.0 | 86.6 | 16.05 Thousand |
| 12 Feb, 2025 | 90.8 | 93.0 | 82.0 | 87.1 | 100.12 Thousand |
| 11 Feb, 2025 | 102.0 | 102.0 | 90.0 | 92.4 | 100.51 Thousand |
| 10 Feb, 2025 | 102.25 | 102.25 | 98.5 | 99.0 | 10.46 Thousand |
| 07 Feb, 2025 | 104.3 | 105.0 | 101.65 | 102.25 | 27.42 Thousand |
| 06 Feb, 2025 | 105.8 | 107.25 | 103.55 | 104.55 | 68.24 Thousand |
NME
002237
KAOOY
3515
WBE
MDEX