Dollar Industries Limited (DOLLAR.BO)
INR 383.5
(0.12%)
INR 383.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 491.2 | 516.35 | 491.2 | 514.8 | 2268.00 |
| 27 Mar, 2024 | 532.3 | 532.3 | 506.25 | 508.55 | 5166.00 |
| 26 Mar, 2024 | 519.15 | 529.6 | 515.9 | 522.05 | 4229.00 |
| 22 Mar, 2024 | 522.1 | 530.55 | 513.05 | 517.35 | 5758.00 |
| 21 Mar, 2024 | 516.75 | 527.75 | 509.3 | 520.35 | 6819.00 |
| 20 Mar, 2024 | 522.85 | 522.85 | 493.0 | 513.25 | 9949.00 |
| 19 Mar, 2024 | 498.65 | 515.4 | 495.9 | 512.65 | 3351.00 |
| 18 Mar, 2024 | 468.25 | 497.45 | 468.25 | 493.25 | 4715.00 |
| 15 Mar, 2024 | 481.1 | 496.6 | 469.7 | 493.85 | 10.62 Thousand |
| 14 Mar, 2024 | 462.05 | 499.35 | 462.05 | 483.3 | 6025.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM