Dollar Industries Limited (DOLLAR.BO)
INR 383.5
(0.12%)
INR 383.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 520.95 | 520.95 | 493.45 | 498.6 | 20.81 Thousand |
| 27 Feb, 2024 | 495.0 | 524.9 | 494.35 | 514.0 | 20.2 Thousand |
| 26 Feb, 2024 | 466.45 | 499.65 | 466.45 | 489.05 | 9039.00 |
| 23 Feb, 2024 | 466.0 | 493.15 | 466.0 | 488.4 | 11.45 Thousand |
| 22 Feb, 2024 | 495.0 | 495.0 | 485.4 | 490.5 | 4805.00 |
| 21 Feb, 2024 | 488.0 | 492.2 | 480.0 | 489.6 | 19.32 Thousand |
| 20 Feb, 2024 | 487.4 | 495.65 | 480.6 | 484.0 | 5642.00 |
| 19 Feb, 2024 | 494.8 | 498.2 | 484.45 | 484.45 | 2752.00 |
| 16 Feb, 2024 | 467.85 | 497.95 | 467.85 | 490.85 | 11.93 Thousand |
| 15 Feb, 2024 | 479.75 | 489.3 | 474.95 | 477.4 | 1931.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM