Dollar Industries Limited (DOLLAR.BO)
INR 383.5
(0.12%)
INR 383.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 420.95 | 424.05 | 418.95 | 420.6 | 2282.00 |
| 02 Nov, 2023 | 417.1 | 421.7 | 413.0 | 417.9 | 4651.00 |
| 01 Nov, 2023 | 410.65 | 420.3 | 409.45 | 411.45 | 8671.00 |
| 31 Oct, 2023 | 409.6 | 427.05 | 408.5 | 419.0 | 4972.00 |
| 30 Oct, 2023 | 409.15 | 412.95 | 405.2 | 406.15 | 8156.00 |
| 27 Oct, 2023 | 407.25 | 414.55 | 406.3 | 409.1 | 3340.00 |
| 26 Oct, 2023 | 399.15 | 404.2 | 385.0 | 401.3 | 13.47 Thousand |
| 25 Oct, 2023 | 411.05 | 415.0 | 393.65 | 405.0 | 7404.00 |
| 23 Oct, 2023 | 423.0 | 424.2 | 401.35 | 402.75 | 13.12 Thousand |
| 20 Oct, 2023 | 434.1 | 440.0 | 422.75 | 428.0 | 8518.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM