Dollar Industries Limited (DOLLAR.BO)
INR 383.5
(0.12%)
INR 383.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 399.8 | 406.85 | 399.8 | 404.65 | 9326.00 |
| 20 Mar, 2025 | 386.45 | 402.0 | 385.0 | 399.8 | 9331.00 |
| 19 Mar, 2025 | 382.0 | 394.0 | 374.35 | 391.9 | 7554.00 |
| 18 Mar, 2025 | 350.0 | 380.0 | 350.0 | 375.45 | 5152.00 |
| 17 Mar, 2025 | 368.7 | 379.9 | 357.3 | 359.8 | 7105.00 |
| 13 Mar, 2025 | 377.8 | 381.15 | 372.0 | 373.65 | 4201.00 |
| 12 Mar, 2025 | 399.85 | 399.85 | 376.85 | 380.35 | 10.03 Thousand |
| 11 Mar, 2025 | 382.0 | 387.0 | 368.0 | 381.1 | 10.03 Thousand |
| 10 Mar, 2025 | 425.85 | 425.85 | 382.2 | 385.5 | 5326.00 |
| 07 Mar, 2025 | 422.2 | 426.0 | 403.2 | 425.1 | 1448.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM