Dollar Industries Limited (DOLLAR.BO)
INR 383.5
(0.12%)
INR 383.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 377.55 | 417.0 | 377.55 | 408.35 | 6796.00 |
| 05 Mar, 2025 | 380.55 | 386.2 | 374.1 | 381.15 | 12.49 Thousand |
| 04 Mar, 2025 | 380.3 | 387.0 | 376.0 | 380.55 | 1230.00 |
| 03 Mar, 2025 | 394.4 | 394.4 | 375.45 | 381.9 | 3073.00 |
| 28 Feb, 2025 | 370.95 | 396.1 | 370.95 | 394.45 | 2490.00 |
| 27 Feb, 2025 | 392.4 | 398.7 | 391.1 | 394.55 | 1827.00 |
| 25 Feb, 2025 | 392.15 | 396.0 | 384.35 | 393.2 | 1803.00 |
| 24 Feb, 2025 | 389.9 | 397.6 | 382.95 | 396.15 | 2723.00 |
| 21 Feb, 2025 | 374.95 | 400.0 | 374.95 | 390.95 | 3046.00 |
| 20 Feb, 2025 | 390.0 | 390.0 | 371.05 | 373.95 | 2880.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM