Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 643.3 643.3 643.3 643.3 -
03 Dec, 2024 643.3 643.3 643.3 643.3 -
02 Dec, 2024 643.3 643.3 643.3 643.3 26.00
29 Nov, 2024 656.4 656.4 656.4 656.4 -
28 Nov, 2024 656.4 656.4 656.4 656.4 -
27 Nov, 2024 656.4 656.4 656.4 656.4 -
26 Nov, 2024 656.4 656.4 656.4 656.4 -
25 Nov, 2024 656.4 656.4 656.4 656.4 9.00
22 Nov, 2024 669.75 669.75 669.75 669.75 -
21 Nov, 2024 669.75 669.75 669.75 669.75 -