Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 657.05 | 657.05 | 655.0 | 657.0 | 135.00 |
| 05 Nov, 2024 | 644.2 | 644.2 | 642.0 | 644.2 | 47.00 |
| 04 Nov, 2024 | 637.8 | 637.8 | 631.6 | 631.6 | 42.00 |
| 01 Nov, 2024 | 625.3 | 625.3 | 625.3 | 625.3 | - |
| 31 Oct, 2024 | 625.35 | 625.4 | 619.3 | 625.3 | 42.00 |
| 30 Oct, 2024 | 613.15 | 613.15 | 613.15 | 613.15 | 3.00 |
| 29 Oct, 2024 | 601.15 | 601.15 | 601.15 | 601.15 | 11.00 |
| 28 Oct, 2024 | 625.0 | 625.0 | 613.4 | 613.4 | 4.00 |
| 25 Oct, 2024 | 613.65 | 625.9 | 601.4 | 625.9 | 326.00 |
| 24 Oct, 2024 | 613.65 | 613.65 | 589.65 | 613.65 | 263.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP