Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 669.75 | 669.75 | 669.75 | 669.75 | - |
| 21 Nov, 2024 | 669.75 | 669.75 | 669.75 | 669.75 | - |
| 19 Nov, 2024 | 669.75 | 669.75 | 669.75 | 669.75 | - |
| 18 Nov, 2024 | 669.75 | 669.75 | 669.75 | 669.75 | 5.00 |
| 14 Nov, 2024 | 683.4 | 683.4 | 683.4 | 683.4 | - |
| 13 Nov, 2024 | 683.4 | 683.4 | 683.4 | 683.4 | - |
| 12 Nov, 2024 | 683.4 | 683.4 | 683.4 | 683.4 | - |
| 11 Nov, 2024 | 683.4 | 683.4 | 683.4 | 683.4 | - |
| 08 Nov, 2024 | 683.4 | 683.4 | 683.4 | 683.4 | 156.00 |
| 07 Nov, 2024 | 669.0 | 670.0 | 669.0 | 670.0 | 114.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP