Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 453.0 | 470.0 | 452.8 | 470.0 | 31.00 |
| 03 May, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | 21.00 |
| 02 May, 2024 | 487.0 | 487.0 | 470.0 | 471.0 | 59.00 |
| 30 Apr, 2024 | 468.9 | 478.0 | 468.9 | 478.0 | 42.00 |
| 29 Apr, 2024 | 468.9 | 468.9 | 460.0 | 468.9 | 30.00 |
| 25 Apr, 2024 | 469.0 | 469.0 | 460.0 | 468.9 | 23.00 |
| 24 Apr, 2024 | 477.0 | 477.0 | 460.0 | 460.0 | 159.00 |
| 23 Apr, 2024 | 468.0 | 468.15 | 468.0 | 468.15 | 14.00 |
| 22 Apr, 2024 | 450.0 | 459.0 | 450.0 | 459.0 | 102.00 |
| 19 Apr, 2024 | 453.8 | 453.8 | 450.0 | 450.0 | 3.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP